| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $34.08 | $34.08 | $35.27 | $35.27 | $34.08 | $34.08 | $35.11 | $35.11 | 678,218 | $553,485.00 |
| 10/08/2024 | $34.19 | $34.19 | $34.26 | $34.26 | $33.74 | $33.74 | $34.23 | $34.23 | 585,254 | $585,254.00 |