| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.69 | $35.69 | $36.02 | $36.02 | $35.36 | $35.36 | $35.91 | $35.91 | 227,068 | $227,067.00 |
| 12/24/2024 | $35.20 | $35.20 | $35.85 | $35.85 | $34.99 | $34.99 | $35.83 | $35.83 | 127,890 | $127,889.00 |
| 12/23/2024 | $35.60 | $35.60 | $35.67 | $35.67 | $34.90 | $34.90 | $35.17 | $35.17 | 560,508 | $560,508.00 |
| 12/20/2024 | $35.15 | $35.15 | $36.59 | $36.59 | $35.15 | $35.15 | $35.76 | $35.76 | 1,927,014 | $1,496,797.00 |
| 12/19/2024 | $35.38 | $35.38 | $36.09 | $36.09 | $35.32 | $35.32 | $35.38 | $35.38 | 588,757 | $588,757.00 |
| 12/18/2024 | $36.85 | $36.85 | $37.18 | $37.18 | $34.50 | $34.50 | $34.97 | $34.97 | 633,554 | $633,554.00 |
| 12/17/2024 | $37.50 | $37.50 | $37.66 | $37.66 | $36.04 | $36.04 | $36.68 | $36.68 | 603,631 | $603,631.00 |
| 12/16/2024 | $37.38 | $37.38 | $37.82 | $37.82 | $37.11 | $37.11 | $37.78 | $37.78 | 420,317 | $420,317.00 |