TRN - TRINITY INDUSTRIES INC
29.19
0.290 0.993%
Share volume: 716,770
Last Updated: 03-14-2025
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.90
0.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $28.90 | $28.90 | $29.36 | $29.36 | $28.65 | $28.65 | $29.19 | $29.19 | 716,770 | $716,770.00 |
| 03-13-2025 | $29.12 | $29.12 | $29.26 | $29.26 | $28.67 | $28.67 | $28.90 | $28.90 | 381,540 | $381,540.00 |
| 03-12-2025 | $29.61 | $29.61 | $29.61 | $29.61 | $28.85 | $28.85 | $29.01 | $29.01 | 598,218 | $598,218.00 |
| 03-11-2025 | $29.40 | $29.40 | $29.86 | $29.86 | $29.28 | $29.28 | $29.39 | $29.39 | 533,390 | $533,390.00 |
| 03-10-2025 | $29.31 | $29.31 | $29.68 | $29.68 | $29.06 | $29.06 | $29.27 | $29.27 | 725,846 | $725,846.00 |
| 03-07-2025 | $29.74 | $29.74 | $30.05 | $30.05 | $29.08 | $29.08 | $29.83 | $29.83 | 473,985 | $473,985.00 |
| 03-06-2025 | $29.48 | $29.48 | $30.30 | $30.30 | $29.25 | $29.25 | $29.78 | $29.78 | 563,919 | $563,919.00 |
| 03-05-2025 | $29.52 | $29.52 | $29.99 | $29.99 | $29.32 | $29.32 | $29.84 | $29.84 | 679,419 | $679,419.00 |
| 03-04-2025 | $29.71 | $29.71 | $30.00 | $30.00 | $29.22 | $29.22 | $29.44 | $29.44 | 659,585 | $659,585.00 |
| 03-03-2025 | $31.35 | $31.35 | $31.41 | $31.41 | $29.80 | $29.80 | $30.09 | $30.09 | 792,910 | $792,910.00 |