TRNO - Terreno Realty Corp
Close
59.13
-0.235 -0.397%
Share volume: 12,610
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$59.36
-0.24
-0.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $58.89 | $58.89 | $59.78 | $59.78 | $58.79 | $58.79 | $59.64 | $59.64 | 798,761 | $798,761.00 |
| 12/24/2024 | $58.61 | $58.61 | $59.29 | $59.29 | $58.40 | $58.40 | $59.06 | $59.06 | 436,375 | $436,375.00 |
| 12/23/2024 | $58.58 | $58.58 | $59.01 | $59.01 | $58.25 | $58.25 | $58.96 | $58.96 | 1,343,939 | $1,343,939.00 |
| 12/20/2024 | $58.36 | $58.36 | $60.16 | $60.16 | $58.17 | $58.17 | $58.99 | $58.99 | 19,700,121 | $19,491,869.00 |
| 12/19/2024 | $59.26 | $59.26 | $59.98 | $59.98 | $58.62 | $58.62 | $58.62 | $58.62 | 2,534,412 | $2,534,412.00 |
| 12/18/2024 | $61.70 | $61.70 | $62.39 | $62.39 | $59.08 | $59.08 | $59.12 | $59.12 | 2,537,014 | $2,537,014.00 |
| 12/17/2024 | $61.78 | $61.78 | $62.92 | $62.92 | $61.62 | $61.62 | $61.98 | $61.98 | 1,715,254 | $1,715,254.00 |
| 12/16/2024 | $62.12 | $62.12 | $62.82 | $62.82 | $61.57 | $61.57 | $62.04 | $62.04 | 1,842,125 | $1,842,125.00 |