| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $104.93 | $104.93 | $107.95 | $107.95 | $104.93 | $104.93 | $107.95 | $107.95 | 24,367 | $24,365.00 |
| 12/23/2024 | $105.91 | $105.91 | $107.00 | $107.00 | $105.18 | $105.18 | $105.18 | $105.18 | 37,772 | $37,772.00 |
| 12/20/2024 | $104.73 | $104.73 | $107.53 | $107.53 | $104.73 | $104.73 | $105.75 | $105.75 | 96,540 | $96,526.00 |
| 12/19/2024 | $105.64 | $105.64 | $106.81 | $106.81 | $104.26 | $104.26 | $106.78 | $106.78 | 62,917 | $62,917.00 |
| 12/18/2024 | $110.28 | $110.28 | $111.44 | $111.44 | $102.96 | $102.96 | $103.99 | $103.99 | 74,673 | $74,673.00 |
| 12/17/2024 | $108.65 | $108.65 | $109.83 | $109.83 | $107.82 | $107.82 | $109.50 | $109.50 | 37,778 | $37,778.00 |
| 12/16/2024 | $108.46 | $108.46 | $110.96 | $110.96 | $108.29 | $108.29 | $109.21 | $109.21 | 42,732 | $42,732.00 |
| 12/13/2024 | $111.31 | $111.31 | $111.31 | $111.31 | $107.66 | $107.66 | $109.12 | $109.12 | 75,508 | $75,508.00 |