| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $115.10 | $115.10 | $116.39 | $116.39 | $114.32 | $114.32 | $115.55 | $115.55 | 2,570,735 | $2,570,735.00 |
| 02/03/2025 | $115.29 | $115.29 | $116.01 | $116.01 | $113.19 | $113.19 | $115.27 | $115.27 | 2,475,609 | $2,475,609.00 |
| 01/31/2025 | $115.83 | $115.83 | $118.32 | $118.32 | $115.83 | $115.83 | $116.92 | $116.92 | 3,761,394 | $3,761,394.00 |
| 01/30/2025 | $115.08 | $115.08 | $116.26 | $116.26 | $114.58 | $114.58 | $115.89 | $115.89 | 1,063,358 | $1,063,358.00 |
| 01/29/2025 | $115.47 | $115.47 | $115.83 | $115.83 | $113.77 | $113.77 | $114.31 | $114.31 | 1,058,959 | $1,058,959.00 |
| 01/28/2025 | $113.90 | $113.90 | $116.14 | $116.14 | $113.10 | $113.10 | $115.65 | $115.65 | 1,352,717 | $1,352,717.00 |
| 01/27/2025 | $112.78 | $112.78 | $113.83 | $113.83 | $111.54 | $111.54 | $113.73 | $113.73 | 1,805,772 | $1,805,772.00 |
| 01/24/2025 | $113.07 | $113.07 | $114.75 | $114.75 | $113.01 | $113.01 | $114.21 | $114.21 | 1,099,000 | $1,099,000.00 |
| 01/23/2025 | $112.83 | $112.83 | $113.58 | $113.58 | $112.25 | $112.25 | $113.38 | $113.38 | 1,631,304 | $1,631,304.00 |
| 01/22/2025 | $113.24 | $113.24 | $113.89 | $113.89 | $112.04 | $112.04 | $113.54 | $113.54 | 1,398,542 | $1,398,542.00 |