TROW - PRICE T ROWE GROUP INC
96.3
-2.470 -2.565%
Share volume: 1,999,286
Last Updated: 03-11-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$98.77
-2.47
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $98.85 | $98.85 | $98.90 | $98.90 | $95.98 | $95.98 | $96.30 | $96.30 | 1,999,286 | $1,999,286.00 |
| 03-10-2025 | $99.37 | $99.37 | $101.25 | $101.25 | $97.30 | $97.30 | $98.77 | $98.77 | 2,482,927 | $2,482,927.00 |
| 03-07-2025 | $98.70 | $98.70 | $101.16 | $101.16 | $97.26 | $97.26 | $100.66 | $100.66 | 2,534,352 | $2,534,352.00 |
| 03-06-2025 | $99.50 | $99.50 | $101.07 | $101.07 | $98.74 | $98.74 | $98.89 | $98.89 | 2,263,438 | $2,263,438.00 |
| 03-05-2025 | $100.10 | $100.10 | $101.45 | $101.45 | $99.46 | $99.46 | $100.65 | $100.65 | 2,462,328 | $2,462,328.00 |
| 03-04-2025 | $102.80 | $102.80 | $103.00 | $103.00 | $98.70 | $98.70 | $100.10 | $100.10 | 2,534,308 | $2,534,308.00 |
| 03-03-2025 | $106.38 | $106.38 | $106.94 | $106.94 | $103.52 | $103.52 | $103.88 | $103.88 | 1,321,715 | $1,321,715.00 |
| 02-28-2025 | $104.25 | $104.25 | $106.13 | $106.13 | $103.70 | $103.70 | $105.72 | $105.72 | 1,839,677 | $1,732,141.00 |
| 02-27-2025 | $105.34 | $105.34 | $105.98 | $105.98 | $103.67 | $103.67 | $103.73 | $103.73 | 1,165,480 | $1,165,480.00 |
| 02-26-2025 | $106.23 | $106.23 | $106.67 | $106.67 | $104.56 | $104.56 | $104.74 | $104.74 | 1,531,339 | $1,531,339.00 |