TROX - Tronox Holdings plc
6.82
-0.120 -1.760%
Share volume: 1,142,563
Last Updated: 03-13-2025
Chemicals/Industrial Inorganic Chemicals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.94
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $6.86 | $6.86 | $7.03 | $7.03 | $6.66 | $6.66 | $6.82 | $6.82 | 1,142,563 | $1,142,563.00 |
| 03-12-2025 | $6.94 | $6.94 | $7.02 | $7.02 | $6.82 | $6.82 | $6.94 | $6.94 | 1,871,649 | $1,871,649.00 |
| 03-11-2025 | $7.34 | $7.34 | $7.40 | $7.40 | $6.86 | $6.86 | $6.89 | $6.89 | 3,133,072 | $3,133,072.00 |
| 03-10-2025 | $7.56 | $7.56 | $7.92 | $7.92 | $7.29 | $7.29 | $7.30 | $7.30 | 1,840,346 | $1,840,346.00 |
| 03-07-2025 | $7.27 | $7.27 | $7.70 | $7.70 | $7.18 | $7.18 | $7.64 | $7.64 | 2,685,772 | $2,685,772.00 |
| 03-06-2025 | $7.19 | $7.19 | $7.42 | $7.42 | $7.06 | $7.06 | $7.32 | $7.32 | 1,529,013 | $1,529,013.00 |
| 03-05-2025 | $7.06 | $7.06 | $7.24 | $7.24 | $6.91 | $6.91 | $7.23 | $7.23 | 2,484,740 | $2,484,740.00 |
| 03-04-2025 | $6.88 | $6.88 | $7.00 | $7.00 | $6.64 | $6.64 | $6.87 | $6.87 | 3,328,109 | $3,328,109.00 |
| 03-03-2025 | $7.82 | $7.82 | $7.82 | $7.82 | $6.97 | $6.97 | $7.02 | $7.02 | 2,334,282 | $2,334,282.00 |
| 02-28-2025 | $7.76 | $7.76 | $7.86 | $7.86 | $7.72 | $7.72 | $7.76 | $7.76 | 1,548,138 | $1,548,132.00 |