TRP - TC Energy Corporation
Close
46.34
0.590 1.273%
Share volume: 2,154,005
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Pipeline Transportation of Natural Gas:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$45.75
0.59
1.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $44.35 | $44.35 | $45.29 | $45.29 | $44.14 | $44.14 | $45.20 | $45.20 | 3,076,189 | $2,988,765.00 |