Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TRS - TRIMAS CORP


24.15
0.160   0.663%

Share volume: 313,782
Last Updated: 03-14-2025
Fabricated Products/Metal Forgings And Stampings: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$23.99
0.16
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $24.19 $24.19 $24.95 $24.95 $23.78 $23.78 $24.15 $24.15 313,782 $313,782.00
03-13-2025 $24.30 $24.30 $24.58 $24.58 $23.81 $23.81 $23.99 $23.99 384,372 $384,372.00
03-12-2025 $24.50 $24.50 $24.76 $24.76 $24.02 $24.02 $24.46 $24.46 577,138 $577,138.00
03-11-2025 $24.18 $24.18 $24.18 $24.18 $23.27 $23.27 $23.98 $23.98 362,300 $362,300.00
03-10-2025 $23.97 $23.97 $24.49 $24.49 $23.57 $23.57 $24.15 $24.15 1,112,179 $1,112,179.00
03-07-2025 $23.13 $23.13 $24.27 $24.27 $22.80 $22.80 $24.25 $24.25 821,666 $821,666.00
03-06-2025 $22.80 $22.80 $23.11 $23.11 $22.37 $22.37 $23.05 $23.05 486,405 $486,405.00
03-05-2025 $21.89 $21.89 $22.93 $22.93 $21.81 $21.81 $22.88 $22.88 661,465 $661,465.00
03-04-2025 $20.96 $20.96 $21.90 $21.90 $20.51 $20.51 $21.89 $21.89 849,749 $849,749.00
03-03-2025 $20.49 $20.49 $21.14 $21.14 $20.38 $20.38 $20.96 $20.96 532,004 $532,004.00