| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $94.47 | $94.47 | $96.03 | $96.03 | $93.64 | $93.64 | $94.90 | $94.90 | 1,101,397 | $595,678.00 |
| 12/24/2024 | $94.45 | $94.45 | $95.59 | $95.59 | $93.60 | $93.60 | $95.53 | $95.53 | 421,431 | $421,315.00 |
| 12/23/2024 | $94.43 | $94.43 | $95.00 | $95.00 | $92.82 | $92.82 | $94.34 | $94.34 | 904,879 | $904,879.00 |
| 12/20/2024 | $92.95 | $92.95 | $95.58 | $95.58 | $92.62 | $92.62 | $95.11 | $95.11 | 2,817,388 | $2,815,686.00 |
| 12/19/2024 | $93.50 | $93.50 | $95.00 | $95.00 | $91.67 | $91.67 | $92.95 | $92.95 | 1,511,843 | $1,511,843.00 |
| 12/18/2024 | $98.28 | $98.28 | $98.29 | $98.29 | $92.58 | $92.58 | $92.79 | $92.79 | 1,353,812 | $1,353,812.00 |
| 12/17/2024 | $99.27 | $99.27 | $101.03 | $101.03 | $98.22 | $98.22 | $98.25 | $98.25 | 2,981,268 | $2,981,268.00 |
| 12/16/2024 | $98.37 | $98.37 | $100.41 | $100.41 | $97.84 | $97.84 | $100.36 | $100.36 | 1,343,647 | $1,343,647.00 |