TRU - TransUnion
82.38
1.930 2.343%
Share volume: 1,801,910
Last Updated: 03-14-2025
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$80.45
1.93
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $81.53 | $81.53 | $82.89 | $82.89 | $80.64 | $80.64 | $82.38 | $82.38 | 1,801,910 | $1,801,910.00 |
| 03-13-2025 | $82.95 | $82.95 | $83.34 | $83.34 | $79.75 | $79.75 | $80.45 | $80.45 | 1,780,804 | $1,780,804.00 |
| 03-12-2025 | $83.19 | $83.19 | $84.10 | $84.10 | $81.04 | $81.04 | $83.32 | $83.32 | 2,687,524 | $2,687,524.00 |
| 03-11-2025 | $81.14 | $81.14 | $82.92 | $82.92 | $80.35 | $80.35 | $82.30 | $82.30 | 2,507,686 | $2,507,686.00 |
| 03-10-2025 | $84.84 | $84.84 | $84.90 | $84.90 | $80.11 | $80.11 | $80.86 | $80.86 | 4,045,235 | $4,045,235.00 |
| 03-07-2025 | $86.91 | $86.91 | $88.04 | $88.04 | $85.19 | $85.19 | $86.47 | $86.47 | 2,367,614 | $2,367,614.00 |
| 03-06-2025 | $88.64 | $88.64 | $88.72 | $88.72 | $86.38 | $86.38 | $87.31 | $87.31 | 2,121,126 | $2,121,126.00 |
| 03-05-2025 | $88.41 | $88.41 | $90.31 | $90.31 | $87.50 | $87.50 | $90.07 | $90.07 | 2,509,819 | $2,509,819.00 |
| 03-04-2025 | $88.45 | $88.45 | $90.03 | $90.03 | $85.75 | $85.75 | $88.09 | $88.09 | 1,980,484 | $1,980,484.00 |
| 03-03-2025 | $91.98 | $91.98 | $93.26 | $93.26 | $89.35 | $89.35 | $89.83 | $89.83 | 1,509,684 | $1,509,684.00 |