| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.84 | $50.84 | $51.15 | $51.15 | $49.55 | $49.55 | $50.92 | $50.92 | 238,899 | $238,897.00 |
| 12/24/2024 | $50.09 | $50.09 | $51.08 | $51.08 | $49.50 | $49.50 | $51.00 | $51.00 | 137,051 | $136,983.00 |
| 12/23/2024 | $50.73 | $50.73 | $50.73 | $50.73 | $49.01 | $49.01 | $49.75 | $49.75 | 380,766 | $380,766.00 |
| 12/20/2024 | $48.64 | $48.64 | $51.97 | $51.97 | $48.00 | $48.00 | $50.73 | $50.73 | 1,497,332 | $1,396,142.00 |
| 12/19/2024 | $50.77 | $50.77 | $51.60 | $51.60 | $49.49 | $49.49 | $49.57 | $49.57 | 338,773 | $338,773.00 |
| 12/18/2024 | $54.22 | $54.22 | $55.21 | $55.21 | $49.09 | $49.09 | $49.79 | $49.79 | 386,166 | $386,166.00 |
| 12/17/2024 | $53.68 | $53.68 | $54.00 | $54.00 | $51.64 | $51.64 | $53.77 | $53.77 | 472,148 | $472,148.00 |
| 12/16/2024 | $53.23 | $53.23 | $55.96 | $55.96 | $53.16 | $53.16 | $54.15 | $54.15 | 537,928 | $537,928.00 |