| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $241.99 | $241.99 | $243.94 | $243.94 | $240.76 | $240.76 | $243.73 | $243.73 | 434,123 | $429,648.00 |
| 12/24/2024 | $241.82 | $241.82 | $243.10 | $243.10 | $240.38 | $240.38 | $242.88 | $242.88 | 329,168 | $328,487.00 |
| 12/23/2024 | $238.69 | $238.69 | $241.77 | $241.77 | $237.98 | $237.98 | $241.36 | $241.36 | 1,408,387 | $1,408,387.00 |
| 12/20/2024 | $234.53 | $234.53 | $242.55 | $242.55 | $234.17 | $234.17 | $240.76 | $240.76 | 2,339,469 | $2,278,871.00 |
| 12/19/2024 | $237.53 | $237.53 | $239.80 | $239.80 | $236.26 | $236.26 | $237.71 | $237.71 | 1,546,872 | $1,546,872.00 |
| 12/18/2024 | $242.57 | $242.57 | $244.97 | $244.97 | $235.45 | $235.45 | $236.03 | $236.03 | 1,573,429 | $1,573,429.00 |
| 12/17/2024 | $244.44 | $244.44 | $245.12 | $245.12 | $241.98 | $241.98 | $243.64 | $243.64 | 1,284,609 | $1,284,609.00 |
| 12/16/2024 | $247.50 | $247.50 | $248.86 | $248.86 | $245.98 | $245.98 | $246.27 | $246.27 | 1,454,266 | $1,454,266.00 |