TRX - TRX GOLD Corp
0.3081
-0.011 -3.700%
Share volume: 296,123
Last Updated: 05-12-2025
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.32
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | $0.31 | 296,123 | $296,123.00 |
| 05-09-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | $0.31 | $0.32 | $0.32 | 613,613 | $613,613.00 |
| 05-08-2025 | $0.31 | $0.31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | $0.31 | 250,087 | $250,087.00 |
| 05-07-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | $0.31 | $0.32 | $0.32 | 184,041 | $184,041.00 |
| 05-06-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | $0.31 | $0.32 | $0.32 | 469,724 | $469,724.00 |
| 05-05-2025 | $0.30 | $0.30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | $0.30 | 362,927 | $362,927.00 |
| 05-02-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | $0.30 | 835,577 | $835,577.00 |
| 05-01-2025 | $0.32 | $0.32 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | $0.31 | 321,112 | $321,112.00 |
| 04-30-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | $0.31 | $0.32 | $0.32 | 309,100 | $309,100.00 |
| 04-29-2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | $0.30 | $0.32 | $0.32 | 273,448 | $273,448.00 |
