TS - Tenaris S.A. - ADR
Close
29.69
0.430 1.448%
Share volume: 6,441,293
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$29.26
0.43
1.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $31.54 | $31.54 | $32.10 | $32.10 | $31.38 | $31.38 | $31.76 | $31.76 | 1,649,319 | $1,649,319.00 |