TS - TENARIS SA
Close
29.2
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:21 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.11%
PREVIOUS CLOSE
CHG
CHG%
$29.20
7.58
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $36.86 | $36.86 | $37.48 | $37.48 | $36.77 | $36.77 | $37.19 | $37.19 | 3,100,529 | $3,100,429.00 |
| 12/19/2024 | $37.73 | $37.73 | $37.75 | $37.75 | $36.88 | $36.88 | $36.90 | $36.90 | 2,729,826 | $2,729,826.00 |
| 12/18/2024 | $38.06 | $38.06 | $38.19 | $38.19 | $36.97 | $36.97 | $36.97 | $36.97 | 1,426,097 | $1,426,097.00 |
| 12/17/2024 | $37.94 | $37.94 | $38.23 | $38.23 | $37.77 | $37.77 | $38.13 | $38.13 | 1,864,912 | $1,864,912.00 |
| 12/16/2024 | $38.40 | $38.40 | $38.62 | $38.62 | $38.03 | $38.03 | $38.03 | $38.03 | 1,343,620 | $1,343,620.00 |
| 12/13/2024 | $38.78 | $38.78 | $38.79 | $38.79 | $38.45 | $38.45 | $38.58 | $38.58 | 1,076,971 | $1,076,971.00 |
| 12/12/2024 | $38.81 | $38.81 | $39.04 | $39.04 | $38.48 | $38.48 | $38.52 | $38.52 | 1,345,515 | $1,345,515.00 |
| 12/11/2024 | $38.66 | $38.66 | $39.21 | $39.21 | $38.46 | $38.46 | $39.08 | $39.08 | 1,126,908 | $1,126,908.00 |
| 12/10/2024 | $38.91 | $38.91 | $38.99 | $38.99 | $38.45 | $38.45 | $38.49 | $38.49 | 1,252,046 | $1,252,046.00 |
| 12/09/2024 | $39.34 | $39.34 | $39.41 | $39.41 | $38.77 | $38.77 | $38.79 | $38.79 | 1,971,454 | $1,971,454.00 |