TS - TENARIS SA
Close
37.86
0.160 0.423%
Share volume: 10,149
Last Updated: Tue 31 Dec 2024 08:30:18 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.22%
PREVIOUS CLOSE
CHG
CHG%
$37.70
0.16
0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $37.66 | $37.66 | $37.79 | $37.79 | $37.39 | $37.39 | $37.60 | $37.60 | 944,092 | $900,975.00 |
| 12/27/2024 | $37.70 | $37.70 | $37.92 | $37.92 | $37.60 | $37.60 | $37.70 | $37.70 | 496,782 | $476,845.00 |
| 12/26/2024 | $37.92 | $37.92 | $38.08 | $38.08 | $37.71 | $37.71 | $37.89 | $37.89 | 488,546 | $488,546.00 |
| 12/24/2024 | $37.46 | $37.46 | $37.93 | $37.93 | $37.23 | $37.23 | $37.93 | $37.93 | 355,243 | $355,242.00 |
| 12/23/2024 | $37.17 | $37.17 | $37.65 | $37.65 | $37.06 | $37.06 | $37.46 | $37.46 | 927,308 | $927,308.00 |
| 12/20/2024 | $36.86 | $36.86 | $37.48 | $37.48 | $36.77 | $36.77 | $37.19 | $37.19 | 3,100,529 | $3,100,429.00 |
| 12/19/2024 | $37.73 | $37.73 | $37.75 | $37.75 | $36.88 | $36.88 | $36.90 | $36.90 | 2,729,826 | $2,729,826.00 |
| 12/18/2024 | $38.06 | $38.06 | $38.19 | $38.19 | $36.97 | $36.97 | $36.97 | $36.97 | 1,426,097 | $1,426,097.00 |