TSBK - TIMBERLAND BANCORP INC
IEX Last Trade
30.87
0 0%
Share volume: 38
Last Updated: Fri 27 Dec 2024 06:41:45 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$30.87
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.30 | $31.30 | $31.57 | $31.57 | $31.11 | $31.11 | $31.31 | $31.31 | 5,693 | $5,693.00 |
| 12/24/2024 | $31.04 | $31.04 | $31.73 | $31.73 | $31.04 | $31.04 | $31.65 | $31.65 | 7,910 | $7,910.00 |
| 12/23/2024 | $31.01 | $31.01 | $31.22 | $31.22 | $30.86 | $30.86 | $31.04 | $31.04 | 13,511 | $13,511.00 |
| 12/20/2024 | $30.58 | $30.58 | $31.74 | $31.74 | $30.55 | $30.55 | $31.21 | $31.21 | 56,562 | $56,562.00 |
| 12/19/2024 | $31.89 | $31.89 | $33.15 | $33.15 | $30.79 | $30.79 | $30.79 | $30.79 | 14,506 | $14,506.00 |
| 12/18/2024 | $32.67 | $32.67 | $33.13 | $33.13 | $31.06 | $31.06 | $31.40 | $31.40 | 25,944 | $25,944.00 |
| 12/17/2024 | $32.56 | $32.56 | $32.80 | $32.80 | $32.40 | $32.40 | $32.76 | $32.76 | 16,215 | $16,215.00 |
| 12/16/2024 | $32.86 | $32.86 | $32.95 | $32.95 | $32.48 | $32.48 | $32.52 | $32.52 | 7,121 | $7,121.00 |