| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.96 | $3.96 | $4.40 | $4.40 | $3.94 | $3.94 | $4.38 | $4.38 | 282,936 | $282,936.00 |
| 02/03/2025 | $3.99 | $3.99 | $4.01 | $4.01 | $3.78 | $3.78 | $3.95 | $3.95 | 388,573 | $388,573.00 |
| 01/31/2025 | $4.15 | $4.15 | $4.29 | $4.29 | $4.06 | $4.06 | $4.14 | $4.14 | 214,140 | $214,140.00 |
| 01/30/2025 | $4.15 | $4.15 | $4.18 | $4.18 | $4.02 | $4.02 | $4.11 | $4.11 | 145,617 | $145,617.00 |
| 01/29/2025 | $4.13 | $4.13 | $4.14 | $4.14 | $3.93 | $3.93 | $4.11 | $4.11 | 212,210 | $212,210.00 |
| 01/28/2025 | $4.02 | $4.02 | $4.20 | $4.20 | $3.90 | $3.90 | $4.11 | $4.11 | 426,233 | $426,233.00 |
| 01/27/2025 | $4.18 | $4.18 | $4.22 | $4.22 | $3.99 | $3.99 | $4.04 | $4.04 | 187,171 | $187,171.00 |
| 01/24/2025 | $4.23 | $4.23 | $4.34 | $4.34 | $4.13 | $4.13 | $4.21 | $4.21 | 218,519 | $218,519.00 |
| 01/23/2025 | $4.29 | $4.29 | $4.33 | $4.33 | $4.18 | $4.18 | $4.23 | $4.23 | 183,706 | $183,706.00 |
| 01/22/2025 | $4.44 | $4.44 | $4.44 | $4.44 | $4.26 | $4.26 | $4.34 | $4.34 | 148,561 | $148,561.00 |