TSEM - TOWER SEMICONDUCTOR LTD
IEX Last Trade
52.17
0.075 0.144%
Share volume: 4,089
Last Updated: Fri 27 Dec 2024 08:30:07 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$52.10
0.08
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $52.74 | $52.74 | $53.15 | $53.15 | $52.27 | $52.27 | $52.93 | $52.93 | 324,893 | $309,874.00 |
| 12/24/2024 | $51.49 | $51.49 | $52.37 | $52.37 | $51.21 | $51.21 | $52.34 | $52.34 | 318,201 | $318,199.00 |
| 12/23/2024 | $50.99 | $50.99 | $51.91 | $51.91 | $50.50 | $50.50 | $50.86 | $50.86 | 651,649 | $651,649.00 |
| 12/20/2024 | $50.21 | $50.21 | $51.59 | $51.59 | $49.59 | $49.59 | $51.02 | $51.02 | 653,711 | $653,711.00 |
| 12/19/2024 | $50.94 | $50.94 | $50.99 | $50.99 | $49.77 | $49.77 | $50.55 | $50.55 | 618,294 | $618,294.00 |
| 12/18/2024 | $52.21 | $52.21 | $54.27 | $54.27 | $50.56 | $50.56 | $51.11 | $51.11 | 1,248,838 | $1,248,838.00 |
| 12/17/2024 | $52.00 | $52.00 | $52.79 | $52.79 | $51.21 | $51.21 | $52.45 | $52.45 | 609,879 | $609,879.00 |
| 12/16/2024 | $50.56 | $50.56 | $52.69 | $52.69 | $50.56 | $50.56 | $52.20 | $52.20 | 1,326,809 | $1,326,809.00 |