| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $432.64 | $432.64 | $433.20 | $433.20 | $406.31 | $406.31 | $424.07 | $424.07 | 85,666,511 | $85,666,511.00 |
| 01/17/2025 | $421.50 | $421.50 | $439.74 | $439.74 | $419.75 | $419.75 | $426.50 | $426.50 | 94,991,429 | $94,991,429.00 |
| 01/16/2025 | $423.49 | $423.49 | $424.00 | $424.00 | $409.13 | $409.13 | $413.82 | $413.82 | 68,335,151 | $68,335,151.00 |
| 01/15/2025 | $409.90 | $409.90 | $429.80 | $429.80 | $405.66 | $405.66 | $428.22 | $428.22 | 81,375,460 | $81,375,460.00 |
| 01/14/2025 | $414.34 | $414.34 | $422.64 | $422.64 | $394.54 | $394.54 | $396.36 | $396.36 | 84,565,022 | $84,565,022.00 |
| 01/13/2025 | $383.21 | $383.21 | $403.79 | $403.79 | $380.07 | $380.07 | $403.31 | $403.31 | 67,580,494 | $67,580,494.00 |
| 01/10/2025 | $391.40 | $391.40 | $399.28 | $399.28 | $377.29 | $377.29 | $394.74 | $394.74 | 62,287,333 | $62,287,333.00 |
| 01/08/2025 | $392.95 | $392.95 | $402.50 | $402.50 | $387.40 | $387.40 | $394.94 | $394.94 | 73,038,805 | $73,038,805.00 |