| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.44 | $32.44 | $32.44 | $32.44 | $32.05 | $32.05 | $32.29 | $32.29 | 19,070 | $19,032.00 |
| 12/24/2024 | $31.53 | $31.53 | $32.41 | $32.41 | $31.53 | $31.53 | $32.37 | $32.37 | 8,522 | $8,521.00 |
| 12/23/2024 | $32.79 | $32.79 | $32.79 | $32.79 | $31.73 | $31.73 | $32.51 | $32.51 | 16,395 | $16,395.00 |
| 12/20/2024 | $31.53 | $31.53 | $32.81 | $32.81 | $31.53 | $31.53 | $31.88 | $31.88 | 6,098 | $6,092.00 |
| 12/19/2024 | $33.25 | $33.25 | $33.25 | $33.25 | $31.82 | $31.82 | $32.38 | $32.38 | 15,232 | $15,232.00 |
| 12/18/2024 | $33.80 | $33.80 | $34.29 | $34.29 | $32.34 | $32.34 | $32.71 | $32.71 | 12,837 | $12,837.00 |
| 12/17/2024 | $33.99 | $33.99 | $34.05 | $34.05 | $33.09 | $33.09 | $34.04 | $34.04 | 15,250 | $15,250.00 |
| 12/16/2024 | $32.77 | $32.77 | $33.44 | $33.44 | $32.49 | $32.49 | $33.44 | $33.44 | 17,607 | $17,607.00 |
| 12/13/2024 | $31.80 | $31.80 | $32.44 | $32.44 | $31.76 | $31.76 | $32.44 | $32.44 | 9,741 | $9,741.00 |