| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.94 | $50.94 | $57.18 | $57.18 | $50.85 | $50.85 | $57.18 | $57.18 | 857,126 | $826,600.00 |
| 12/23/2024 | $49.86 | $49.86 | $50.62 | $50.62 | $46.40 | $46.40 | $49.96 | $49.96 | 1,071,023 | $1,071,023.00 |
| 12/20/2024 | $48.56 | $48.56 | $53.72 | $53.72 | $46.94 | $46.94 | $47.67 | $47.67 | 1,722,834 | $1,681,358.00 |
| 12/19/2024 | $54.88 | $54.88 | $56.08 | $56.08 | $47.36 | $47.36 | $51.25 | $51.25 | 2,527,648 | $2,527,648.00 |
| 12/18/2024 | $59.03 | $59.03 | $64.75 | $64.75 | $48.82 | $48.82 | $52.81 | $52.81 | 3,157,620 | $3,157,620.00 |
| 12/17/2024 | $61.53 | $61.53 | $63.60 | $63.60 | $56.93 | $56.93 | $62.57 | $62.57 | 2,687,368 | $2,687,368.00 |
| 12/16/2024 | $53.09 | $53.09 | $58.39 | $58.39 | $51.97 | $51.97 | $58.39 | $58.39 | 1,915,592 | $1,915,592.00 |
| 12/13/2024 | $48.44 | $48.44 | $52.00 | $52.00 | $47.29 | $47.29 | $51.99 | $51.99 | 1,190,660 | $1,190,660.00 |