| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $7.78 | $7.78 | $7.91 | $7.91 | $7.39 | $7.39 | $7.85 | $7.85 | 13,792,396 | $13,764,616.00 |
| 12/19/2024 | $7.32 | $7.32 | $7.86 | $7.86 | $7.24 | $7.24 | $7.58 | $7.58 | 18,416,217 | $18,416,217.00 |
| 12/18/2024 | $7.14 | $7.14 | $7.70 | $7.70 | $6.82 | $6.82 | $7.51 | $7.51 | 18,318,356 | $18,318,356.00 |
| 12/17/2024 | $7.01 | $7.01 | $7.29 | $7.29 | $6.87 | $6.87 | $6.94 | $6.94 | 16,702,391 | $16,702,391.00 |
| 12/16/2024 | $7.59 | $7.59 | $7.67 | $7.67 | $7.20 | $7.20 | $7.20 | $7.20 | 13,206,156 | $13,206,156.00 |
| 12/13/2024 | $7.98 | $7.98 | $8.06 | $8.06 | $7.66 | $7.66 | $7.66 | $7.66 | 9,113,688 | $9,113,688.00 |
| 12/12/2024 | $7.89 | $7.89 | $8.07 | $8.07 | $7.81 | $7.81 | $8.01 | $8.01 | 9,630,555 | $9,630,555.00 |
| 12/11/2024 | $8.20 | $8.20 | $8.35 | $8.35 | $7.88 | $7.88 | $7.88 | $7.88 | 9,029,312 | $9,029,312.00 |
| 12/10/2024 | $8.56 | $8.56 | $8.60 | $8.60 | $8.19 | $8.19 | $8.38 | $8.38 | 9,439,131 | $9,439,131.00 |
| 12/09/2024 | $8.45 | $8.45 | $8.88 | $8.88 | $8.30 | $8.30 | $8.62 | $8.62 | 12,051,735 | $12,051,735.00 |