| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $22.47 | $22.47 | $22.47 | $22.47 | $22.24 | $22.24 | $22.42 | $22.42 | 208,609 | $208,609.00 |
| 02/03/2025 | $22.09 | $22.09 | $22.43 | $22.43 | $22.03 | $22.03 | $22.37 | $22.37 | 236,036 | $236,036.00 |
| 01/31/2025 | $22.28 | $22.28 | $22.42 | $22.42 | $22.22 | $22.22 | $22.38 | $22.38 | 296,297 | $296,297.00 |
| 01/30/2025 | $22.07 | $22.07 | $22.29 | $22.29 | $22.04 | $22.04 | $22.28 | $22.28 | 197,117 | $197,117.00 |
| 01/29/2025 | $22.10 | $22.10 | $22.28 | $22.28 | $21.89 | $21.89 | $21.94 | $21.94 | 305,567 | $305,567.00 |
| 01/28/2025 | $22.10 | $22.10 | $22.15 | $22.15 | $21.98 | $21.98 | $22.11 | $22.11 | 199,745 | $199,745.00 |
| 01/27/2025 | $22.03 | $22.03 | $22.19 | $22.19 | $21.95 | $21.95 | $22.04 | $22.04 | 260,668 | $260,668.00 |
| 01/24/2025 | $22.00 | $22.00 | $22.05 | $22.05 | $21.95 | $21.95 | $22.04 | $22.04 | 194,379 | $194,379.00 |
| 01/23/2025 | $21.90 | $21.90 | $22.05 | $22.05 | $21.87 | $21.87 | $22.02 | $22.02 | 182,957 | $182,957.00 |
| 01/22/2025 | $21.95 | $21.95 | $22.05 | $22.05 | $21.82 | $21.82 | $21.89 | $21.89 | 320,533 | $320,533.00 |