Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF

IEX Last Trade
2.18
0.010   0.459%

Share volume: 2,854,867
Last Updated: Fri 27 Dec 2024 06:30:31 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.17
0.01
0.46%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.20 $2.20 $2.22 $2.22 $1.98 $1.98 $1.99 $1.99 40,056,920 $39,871,237.00
12/23/2024 $2.32 $2.32 $2.50 $2.50 $2.27 $2.27 $2.32 $2.32 70,288,673 $70,288,673.00
12/16/2024 $2.32 $2.32 $2.37 $2.37 $2.07 $2.07 $2.08 $2.08 64,889,000 $61,082,807.00
12/13/2024 $2.57 $2.57 $2.62 $2.62 $2.36 $2.36 $2.36 $2.36 68,202,631 $68,202,631.00