TSM - TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
Close
195.59
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:47 PM CET
Semiconductor and Related Device Manufacturing :
1.18%
PREVIOUS CLOSE
CHG
CHG%
$195.59
-3.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $192.60 | $192.60 | $198.08 | $198.08 | $191.98 | $191.98 | $197.21 | $197.21 | 16,170,143 | $15,519,302.00 |
| 12/19/2024 | $198.40 | $198.40 | $198.57 | $198.57 | $193.95 | $193.95 | $194.64 | $194.64 | 10,553,405 | $10,553,405.00 |
| 12/18/2024 | $203.00 | $203.00 | $205.24 | $205.24 | $193.96 | $193.96 | $195.56 | $195.56 | 14,721,065 | $14,721,065.00 |
| 12/17/2024 | $201.00 | $201.00 | $202.40 | $202.40 | $197.47 | $197.47 | $200.66 | $200.66 | 11,169,364 | $11,169,364.00 |
| 12/16/2024 | $203.20 | $203.20 | $205.50 | $205.50 | $200.87 | $200.87 | $202.22 | $202.22 | 15,139,257 | $15,139,257.00 |
| 12/13/2024 | $198.51 | $198.51 | $202.54 | $202.54 | $197.27 | $197.27 | $200.99 | $200.99 | 19,476,980 | $19,476,980.00 |
| 12/12/2024 | $194.63 | $194.63 | $195.42 | $195.42 | $191.29 | $191.29 | $191.46 | $191.46 | 7,944,938 | $7,944,938.00 |
| 12/11/2024 | $194.67 | $194.05 | $196.00 | $195.38 | $193.26 | $192.65 | $194.60 | $193.98 | 9,027,611 | $9,027,611.00 |
| 12/10/2024 | $199.10 | $198.47 | $199.91 | $199.28 | $190.37 | $189.77 | $191.94 | $191.33 | 15,307,905 | $15,307,905.00 |
| 12/09/2024 | $200.93 | $200.29 | $203.13 | $202.48 | $198.98 | $198.35 | $199.17 | $198.54 | 9,699,663 | $9,699,663.00 |