TSM - Taiwan Semiconductor Manufacturing - ADR
Close
171.7
2.550 1.485%
Share volume: 9,122,175
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Semiconductor and Related Device Manufacturing :
1.52%
PREVIOUS CLOSE
CHG
CHG%
$169.15
2.55
1.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $187.80 | $187.80 | $188.00 | $188.00 | $182.26 | $182.26 | $187.14 | $187.14 | 11,925,013 | $11,498,736.00 |