TSM - TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
Close
203.945
-0.085 -0.042%
Share volume: 229,707
Last Updated: Thu 26 Dec 2024 08:30:10 PM CET
Semiconductor and Related Device Manufacturing :
1.29%
PREVIOUS CLOSE
CHG
CHG%
$204.03
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $205.92 | $205.92 | $207.20 | $207.20 | $204.55 | $204.55 | $206.33 | $206.33 | 7,634,490 | $7,621,737.00 |
| 12/23/2024 | $201.00 | $201.00 | $208.05 | $208.05 | $200.91 | $200.91 | $207.36 | $207.36 | 17,847,038 | $17,847,038.00 |
| 12/20/2024 | $192.60 | $192.60 | $198.08 | $198.08 | $191.98 | $191.98 | $197.21 | $197.21 | 16,170,143 | $15,519,302.00 |
| 12/19/2024 | $198.40 | $198.40 | $198.57 | $198.57 | $193.95 | $193.95 | $194.64 | $194.64 | 10,553,405 | $10,553,405.00 |
| 12/18/2024 | $203.00 | $203.00 | $205.24 | $205.24 | $193.96 | $193.96 | $195.56 | $195.56 | 14,721,065 | $14,721,065.00 |
| 12/17/2024 | $201.00 | $201.00 | $202.40 | $202.40 | $197.47 | $197.47 | $200.66 | $200.66 | 11,169,364 | $11,169,364.00 |
| 12/16/2024 | $203.20 | $203.20 | $205.50 | $205.50 | $200.87 | $200.87 | $202.22 | $202.22 | 15,139,257 | $15,139,257.00 |
| 12/13/2024 | $198.51 | $198.51 | $202.54 | $202.54 | $197.27 | $197.27 | $200.99 | $200.99 | 19,476,980 | $19,476,980.00 |