| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.43 | $25.43 | $25.55 | $25.55 | $25.43 | $25.43 | $25.55 | $25.55 | 10,059 | $10,059.00 |
| 12/24/2024 | $25.65 | $25.65 | $25.65 | $25.65 | $25.46 | $25.46 | $25.49 | $25.49 | 48,199 | $48,199.00 |
| 12/23/2024 | $25.75 | $25.75 | $25.75 | $25.75 | $25.47 | $25.47 | $25.66 | $25.66 | 20,498 | $20,498.00 |
| 12/20/2024 | $25.30 | $25.30 | $25.75 | $25.75 | $25.12 | $25.12 | $25.52 | $25.52 | 13,851 | $13,777.00 |
| 12/19/2024 | $25.49 | $25.49 | $25.49 | $25.49 | $25.26 | $25.26 | $25.27 | $25.27 | 10,534 | $10,534.00 |
| 12/18/2024 | $26.06 | $26.06 | $26.08 | $26.08 | $25.28 | $25.28 | $25.28 | $25.28 | 39,501 | $39,501.00 |
| 12/17/2024 | $26.15 | $26.15 | $26.15 | $26.15 | $25.88 | $25.88 | $26.04 | $26.04 | 22,823 | $22,823.00 |
| 12/16/2024 | $26.15 | $26.15 | $26.17 | $26.17 | $26.07 | $26.07 | $26.13 | $26.13 | 47,688 | $47,688.00 |