| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $10.36 | $10.36 | $10.49 | $10.49 | $9.96 | $9.96 | $10.08 | $10.08 | 46,463 | $46,463.00 |
| 10/08/2024 | $10.51 | $10.51 | $10.79 | $10.79 | $10.26 | $10.26 | $10.29 | $10.29 | 31,032 | $31,032.00 |