| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.56 | $9.56 | $9.67 | $9.67 | $9.54 | $9.54 | $9.65 | $9.65 | 46,294 | $46,242.00 |
| 12/24/2024 | $9.68 | $9.68 | $9.68 | $9.68 | $9.50 | $9.50 | $9.61 | $9.61 | 33,325 | $33,325.00 |
| 12/23/2024 | $9.61 | $9.61 | $9.70 | $9.70 | $9.47 | $9.47 | $9.64 | $9.64 | 82,700 | $82,700.00 |
| 12/20/2024 | $9.54 | $9.54 | $9.74 | $9.74 | $9.54 | $9.54 | $9.72 | $9.72 | 112,133 | $111,995.00 |
| 12/19/2024 | $9.76 | $9.76 | $9.76 | $9.76 | $9.55 | $9.55 | $9.66 | $9.66 | 36,946 | $36,946.00 |
| 12/18/2024 | $9.90 | $9.90 | $10.00 | $10.00 | $9.60 | $9.60 | $9.71 | $9.71 | 81,108 | $81,108.00 |
| 12/17/2024 | $9.91 | $9.91 | $10.00 | $10.00 | $9.70 | $9.70 | $9.80 | $9.80 | 81,831 | $81,831.00 |
| 12/16/2024 | $10.20 | $10.20 | $10.25 | $10.25 | $10.03 | $10.03 | $10.08 | $10.08 | 42,932 | $42,932.00 |