TSVT - 2seventy bio, Inc.
IEX Last Trade
3.05
0.030 0.984%
Share volume: 2,464
Last Updated: Fri 27 Dec 2024 08:30:09 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$3.02
0.03
0.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.99 | $2.99 | $3.07 | $3.07 | $2.94 | $2.94 | $3.06 | $3.06 | 131,198 | $131,196.00 |
| 12/24/2024 | $2.99 | $2.99 | $3.06 | $3.06 | $2.91 | $2.91 | $3.03 | $3.03 | 128,665 | $128,665.00 |
| 12/23/2024 | $3.14 | $3.14 | $3.14 | $3.14 | $2.89 | $2.89 | $2.99 | $2.99 | 326,244 | $326,244.00 |
| 12/20/2024 | $2.87 | $2.87 | $3.19 | $3.19 | $2.87 | $2.87 | $3.14 | $3.14 | 900,112 | $900,087.00 |
| 12/19/2024 | $3.01 | $3.01 | $3.11 | $3.11 | $2.78 | $2.78 | $2.92 | $2.92 | 399,015 | $399,015.00 |
| 12/18/2024 | $3.23 | $3.23 | $3.23 | $3.23 | $2.85 | $2.85 | $2.97 | $2.97 | 472,641 | $472,641.00 |
| 12/17/2024 | $3.25 | $3.25 | $3.28 | $3.28 | $3.15 | $3.15 | $3.21 | $3.21 | 220,013 | $220,013.00 |
| 12/16/2024 | $3.28 | $3.28 | $3.35 | $3.35 | $3.24 | $3.24 | $3.26 | $3.26 | 187,544 | $187,544.00 |