TTC - TORO CO
75.41
-1.830 -2.427%
Share volume: 1,693,055
Last Updated: 03-11-2025
Machinery/Farm And Garden Machinery And Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$77.24
-1.83
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $76.53 | $76.53 | $77.39 | $77.39 | $74.91 | $74.91 | $75.41 | $75.41 | 1,693,055 | $1,693,055.00 |
| 03-10-2025 | $73.12 | $73.12 | $77.57 | $77.57 | $73.12 | $73.12 | $77.24 | $77.24 | 2,201,682 | $2,201,682.00 |
| 03-07-2025 | $73.35 | $73.35 | $74.07 | $74.07 | $72.65 | $72.65 | $73.25 | $73.25 | 2,111,966 | $2,111,966.00 |
| 03-06-2025 | $77.00 | $77.00 | $77.50 | $77.50 | $72.18 | $72.18 | $74.19 | $74.19 | 2,345,362 | $2,345,362.00 |
| 03-05-2025 | $75.70 | $75.70 | $78.34 | $78.34 | $75.08 | $75.08 | $78.01 | $78.01 | 1,978,613 | $1,978,613.00 |
| 03-04-2025 | $76.22 | $76.22 | $76.45 | $76.45 | $74.51 | $74.51 | $75.41 | $75.41 | 1,699,238 | $1,699,238.00 |
| 03-03-2025 | $80.21 | $80.21 | $80.68 | $80.68 | $77.00 | $77.00 | $77.42 | $77.42 | 1,292,146 | $1,292,146.00 |
| 02-28-2025 | $79.88 | $79.88 | $80.52 | $80.52 | $77.87 | $77.87 | $80.21 | $80.21 | 8,236,498 | $7,618,763.00 |
| 02-27-2025 | $80.54 | $80.54 | $80.90 | $80.90 | $79.58 | $79.58 | $79.93 | $79.93 | 1,021,129 | $1,021,129.00 |
| 02-26-2025 | $81.10 | $81.10 | $81.62 | $81.62 | $80.31 | $80.31 | $80.51 | $80.51 | 825,642 | $825,642.00 |