TTE - TotalEnergies SE - ADR
Close
69
-0.600 -0.870%
Share volume: 1,112,811
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$69.60
-0.60
-0.86%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $67.51 | $67.51 | $68.13 | $68.13 | $67.41 | $67.41 | $68.04 | $68.04 | 737,432 | $737,309.00 |
| 10/08/2024 | $68.80 | $68.80 | $68.80 | $68.80 | $67.88 | $67.88 | $68.21 | $68.21 | 1,113,402 | $1,113,402.00 |