Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TTEK - TETRA TECH INC


28.69
0   0%

Share volume: 2,185,978
Last Updated: 03-13-2025
Business Services/Services – Engineering, Accounting, Surveying: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$28.69
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $28.46 $28.46 $28.89 $28.89 $28.43 $28.43 $28.69 $28.69 2,185,978 $2,185,978.00
03-12-2025 $29.50 $29.50 $29.54 $29.54 $28.61 $28.61 $28.69 $28.69 1,690,520 $1,690,520.00
03-11-2025 $30.00 $30.00 $30.21 $30.21 $29.20 $29.20 $29.33 $29.33 2,222,175 $2,222,175.00
03-10-2025 $29.86 $29.86 $30.60 $30.60 $29.77 $29.77 $30.01 $30.01 2,982,473 $2,982,473.00
03-07-2025 $28.50 $28.50 $30.40 $30.40 $28.50 $28.50 $30.02 $30.02 4,030,057 $4,030,057.00
03-06-2025 $28.63 $28.63 $29.03 $29.03 $28.37 $28.37 $28.57 $28.57 1,781,320 $1,781,320.00
03-05-2025 $29.13 $29.13 $29.39 $29.39 $28.64 $28.64 $28.94 $28.94 2,181,096 $2,181,096.00
03-04-2025 $28.40 $28.40 $29.88 $29.88 $28.40 $28.40 $29.13 $29.13 3,700,407 $3,700,407.00
03-03-2025 $29.16 $29.16 $29.20 $29.20 $28.17 $28.17 $28.26 $28.26 5,329,937 $5,329,937.00