TTEK - TETRA TECH INC
29.12
0.430 1.477%
Share volume: 1,693,993
Last Updated: 03-14-2025
Business Services/Services – Engineering, Accounting, Surveying:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.69
0.43
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $28.88 | $28.88 | $29.26 | $29.26 | $28.83 | $28.83 | $29.12 | $29.12 | 1,693,993 | $1,693,993.00 |
| 03-13-2025 | $28.46 | $28.46 | $28.89 | $28.89 | $28.43 | $28.43 | $28.69 | $28.69 | 2,185,979 | $2,185,979.00 |
| 03-12-2025 | $29.50 | $29.50 | $29.54 | $29.54 | $28.61 | $28.61 | $28.69 | $28.69 | 1,690,520 | $1,690,520.00 |
| 03-11-2025 | $30.00 | $30.00 | $30.21 | $30.21 | $29.20 | $29.20 | $29.33 | $29.33 | 2,222,175 | $2,222,175.00 |
| 03-10-2025 | $29.86 | $29.86 | $30.60 | $30.60 | $29.77 | $29.77 | $30.01 | $30.01 | 2,982,473 | $2,982,473.00 |
| 03-07-2025 | $28.50 | $28.50 | $30.40 | $30.40 | $28.50 | $28.50 | $30.02 | $30.02 | 4,030,057 | $4,030,057.00 |
| 03-06-2025 | $28.63 | $28.63 | $29.03 | $29.03 | $28.37 | $28.37 | $28.57 | $28.57 | 1,781,320 | $1,781,320.00 |
| 03-05-2025 | $29.13 | $29.13 | $29.39 | $29.39 | $28.64 | $28.64 | $28.94 | $28.94 | 2,181,096 | $2,181,096.00 |
| 03-04-2025 | $28.40 | $28.40 | $29.88 | $29.88 | $28.40 | $28.40 | $29.13 | $29.13 | 3,700,407 | $3,700,407.00 |
| 03-03-2025 | $29.16 | $29.16 | $29.20 | $29.20 | $28.17 | $28.17 | $28.26 | $28.26 | 5,329,937 | $5,329,937.00 |