| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.26 | $18.26 | $19.04 | $19.04 | $18.26 | $18.26 | $18.89 | $18.89 | 241,050 | $234,238.00 |
| 12/24/2024 | $19.02 | $19.02 | $19.11 | $19.11 | $18.30 | $18.30 | $18.46 | $18.46 | 167,013 | $166,984.00 |
| 12/23/2024 | $19.80 | $19.80 | $20.00 | $20.00 | $19.08 | $19.08 | $19.26 | $19.26 | 277,202 | $277,202.00 |
| 12/20/2024 | $19.96 | $19.96 | $20.86 | $20.86 | $19.53 | $19.53 | $19.55 | $19.55 | 706,278 | $706,167.00 |
| 12/19/2024 | $20.30 | $20.30 | $21.38 | $21.38 | $19.80 | $19.80 | $20.34 | $20.34 | 347,202 | $347,202.00 |
| 12/18/2024 | $20.48 | $20.48 | $21.48 | $21.48 | $19.85 | $19.85 | $20.09 | $20.09 | 533,778 | $533,778.00 |
| 12/17/2024 | $20.26 | $20.26 | $20.60 | $20.60 | $19.57 | $19.57 | $20.23 | $20.23 | 280,771 | $280,771.00 |
| 12/16/2024 | $21.07 | $21.07 | $21.30 | $21.30 | $19.90 | $19.90 | $20.20 | $20.20 | 769,218 | $769,218.00 |