TTP - TORTOISE PIPELINE & ENERGY FUND, INC.
IEX Last Trade
46.815
4.755 10.157%
Share volume: 0
Last Updated: Mon 23 Dec 2024 12:46:53 PM CET
PREVIOUS CLOSE
CHG
CHG%
$42.06
4.76
11.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $46.61 | $46.61 | $47.70 | $47.70 | $46.61 | $46.61 | $47.61 | $47.61 | 4,204 | $4,204.00 |
| 12/19/2024 | $47.27 | $47.27 | $47.27 | $47.27 | $46.26 | $46.26 | $46.69 | $46.69 | 19,726 | $19,726.00 |
| 12/18/2024 | $47.96 | $47.96 | $48.21 | $48.21 | $46.85 | $46.85 | $46.85 | $46.85 | 6,561 | $6,561.00 |
| 12/17/2024 | $47.68 | $47.68 | $47.90 | $47.90 | $47.00 | $47.00 | $47.51 | $47.51 | 8,604 | $8,604.00 |
| 12/16/2024 | $48.22 | $48.22 | $48.54 | $48.54 | $47.88 | $47.88 | $48.26 | $48.26 | 9,222 | $9,222.00 |