TTWO - Take-Two Interactive Software, Inc.
IEX Last Trade
161.67
1.170 0.724%
Share volume: 1,206,421
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$160.50
1.17
0.73%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $153.00 | $153.00 | $155.30 | $155.30 | $152.76 | $152.76 | $153.86 | $153.86 | 880,035 | $878,477.00 |