| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.70 | $24.70 | $24.93 | $24.93 | $24.70 | $24.70 | $24.93 | $24.93 | 4,261 | $3,713.00 |
| 12/23/2024 | $24.51 | $24.51 | $24.63 | $24.63 | $24.39 | $24.39 | $24.58 | $24.58 | 16,417 | $16,417.00 |
| 12/20/2024 | $24.10 | $24.10 | $24.58 | $24.58 | $24.10 | $24.10 | $24.41 | $24.41 | 6,191 | $6,191.00 |
| 12/19/2024 | $24.49 | $24.49 | $24.50 | $24.50 | $24.17 | $24.17 | $24.21 | $24.21 | 12,183 | $12,183.00 |
| 12/18/2024 | $25.24 | $25.24 | $25.24 | $25.24 | $24.24 | $24.24 | $24.24 | $24.24 | 15,568 | $15,568.00 |
| 12/17/2024 | $25.20 | $25.20 | $25.26 | $25.26 | $25.13 | $25.13 | $25.17 | $25.17 | 8,599 | $8,599.00 |
| 12/16/2024 | $25.08 | $25.08 | $25.36 | $25.36 | $25.08 | $25.08 | $25.34 | $25.34 | 10,535 | $10,535.00 |
| 12/13/2024 | $25.03 | $25.03 | $25.03 | $25.03 | $24.84 | $24.84 | $24.93 | $24.93 | 20,951 | $20,951.00 |