| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.35 | $36.35 | $36.74 | $36.74 | $36.35 | $36.35 | $36.72 | $36.72 | 106,592 | $106,592.00 |
| 12/24/2024 | $35.13 | $35.13 | $36.02 | $36.02 | $35.13 | $35.13 | $36.02 | $36.02 | 142,910 | $142,568.00 |
| 12/23/2024 | $35.48 | $35.48 | $35.55 | $35.55 | $35.30 | $35.30 | $35.47 | $35.47 | 39,547 | $39,547.00 |
| 12/20/2024 | $35.72 | $35.72 | $35.94 | $35.94 | $35.72 | $35.72 | $35.84 | $35.84 | 105,167 | $105,167.00 |
| 12/19/2024 | $36.09 | $36.09 | $36.10 | $36.10 | $35.66 | $35.66 | $35.66 | $35.66 | 166,170 | $166,170.00 |
| 12/18/2024 | $36.83 | $36.83 | $36.83 | $36.83 | $36.08 | $36.08 | $36.08 | $36.08 | 98,703 | $98,703.00 |
| 12/17/2024 | $37.05 | $37.05 | $37.12 | $37.12 | $37.02 | $37.02 | $37.02 | $37.02 | 51,620 | $51,620.00 |
| 12/16/2024 | $37.43 | $37.28 | $37.43 | $37.28 | $37.06 | $36.91 | $37.07 | $36.92 | 125,766 | $125,766.00 |