| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.37 | $25.37 | $25.40 | $25.40 | $25.37 | $25.37 | $25.40 | $25.40 | 3,975 | $3,975.00 |
| 12/24/2024 | $25.39 | $25.39 | $25.44 | $25.44 | $25.37 | $25.37 | $25.41 | $25.41 | 13,439 | $13,439.00 |
| 12/23/2024 | $25.38 | $25.38 | $25.40 | $25.40 | $25.37 | $25.37 | $25.39 | $25.39 | 12,596 | $12,596.00 |
| 12/20/2024 | $25.39 | $25.39 | $25.40 | $25.40 | $25.37 | $25.37 | $25.40 | $25.40 | 26,660 | $26,660.00 |
| 12/19/2024 | $25.38 | $25.38 | $25.39 | $25.39 | $25.37 | $25.37 | $25.38 | $25.38 | 8,572 | $8,572.00 |
| 12/18/2024 | $25.38 | $25.38 | $25.39 | $25.39 | $25.36 | $25.36 | $25.36 | $25.36 | 21,105 | $21,105.00 |
| 12/17/2024 | $25.36 | $25.36 | $25.39 | $25.39 | $25.36 | $25.36 | $25.38 | $25.38 | 47,533 | $47,533.00 |
| 12/16/2024 | $25.36 | $25.36 | $25.37 | $25.37 | $25.35 | $25.35 | $25.36 | $25.36 | 16,377 | $16,377.00 |