| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.58 | $2.58 | $3.00 | $3.00 | $2.57 | $2.57 | $2.98 | $2.98 | 5,170,422 | $5,170,422.00 |
| 02/03/2025 | $2.41 | $2.41 | $2.56 | $2.56 | $2.36 | $2.36 | $2.48 | $2.48 | 2,395,984 | $2,395,984.00 |
| 01/31/2025 | $2.53 | $2.53 | $2.60 | $2.60 | $2.45 | $2.45 | $2.48 | $2.48 | 1,601,511 | $1,601,511.00 |
| 01/30/2025 | $2.43 | $2.43 | $2.53 | $2.53 | $2.40 | $2.40 | $2.52 | $2.52 | 1,980,836 | $1,980,836.00 |
| 01/29/2025 | $2.40 | $2.40 | $2.53 | $2.53 | $2.40 | $2.40 | $2.43 | $2.43 | 3,283,903 | $3,283,903.00 |
| 01/28/2025 | $2.33 | $2.33 | $2.41 | $2.41 | $2.25 | $2.25 | $2.40 | $2.40 | 1,726,634 | $1,726,634.00 |
| 01/27/2025 | $2.27 | $2.27 | $2.40 | $2.40 | $2.25 | $2.25 | $2.33 | $2.33 | 2,901,250 | $2,901,250.00 |
| 01/24/2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.18 | $2.18 | $2.28 | $2.28 | 1,759,149 | $1,759,149.00 |
| 01/23/2025 | $2.11 | $2.11 | $2.20 | $2.20 | $2.11 | $2.11 | $2.19 | $2.19 | 1,259,110 | $1,259,110.00 |
| 01/22/2025 | $2.01 | $2.01 | $2.12 | $2.12 | $1.99 | $1.99 | $2.10 | $2.10 | 1,944,469 | $1,944,469.00 |