| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.76 | $1.76 | $1.79 | $1.79 | $1.75 | $1.75 | $1.76 | $1.76 | 1,050,074 | $1,050,017.00 |
| 12/24/2024 | $1.77 | $1.77 | $1.79 | $1.79 | $1.74 | $1.74 | $1.76 | $1.76 | 694,056 | $694,005.00 |
| 12/23/2024 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | $1.74 | $1.77 | $1.77 | 1,979,341 | $1,979,341.00 |
| 12/20/2024 | $1.78 | $1.78 | $1.81 | $1.81 | $1.74 | $1.74 | $1.77 | $1.77 | 1,098,547 | $1,098,320.00 |
| 12/19/2024 | $1.85 | $1.85 | $1.86 | $1.86 | $1.76 | $1.76 | $1.78 | $1.78 | 2,208,444 | $2,208,444.00 |
| 12/18/2024 | $1.89 | $1.89 | $1.92 | $1.92 | $1.77 | $1.77 | $1.82 | $1.82 | 1,839,536 | $1,839,536.00 |
| 12/17/2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | $1.85 | $1.89 | $1.89 | 1,061,602 | $1,061,602.00 |
| 12/16/2024 | $1.96 | $1.96 | $1.97 | $1.97 | $1.91 | $1.91 | $1.91 | $1.91 | 1,519,559 | $1,519,559.00 |