| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.61 | $22.61 | $22.78 | $22.78 | $22.61 | $22.61 | $22.66 | $22.66 | 15,688 | $15,688.00 |
| 12/24/2024 | $22.82 | $22.82 | $22.86 | $22.86 | $22.66 | $22.66 | $22.71 | $22.71 | 6,861 | $6,861.00 |
| 12/23/2024 | $22.69 | $22.69 | $22.93 | $22.93 | $22.67 | $22.67 | $22.78 | $22.78 | 29,170 | $29,170.00 |
| 12/20/2024 | $22.68 | $22.68 | $22.86 | $22.86 | $22.68 | $22.68 | $22.81 | $22.81 | 42,486 | $42,486.00 |
| 12/19/2024 | $22.66 | $22.66 | $22.74 | $22.74 | $22.58 | $22.58 | $22.66 | $22.66 | 32,600 | $32,600.00 |
| 12/18/2024 | $22.68 | $22.68 | $22.76 | $22.76 | $22.61 | $22.61 | $22.70 | $22.70 | 48,050 | $48,050.00 |
| 12/17/2024 | $22.66 | $22.66 | $22.76 | $22.76 | $22.66 | $22.66 | $22.73 | $22.73 | 42,478 | $42,478.00 |
| 12/16/2024 | $22.68 | $22.68 | $22.75 | $22.75 | $22.63 | $22.63 | $22.72 | $22.72 | 46,328 | $46,328.00 |