TVTX - Travere Therapeutics, Inc.
IEX Last Trade
17.34
0.100 0.577%
Share volume: 17,189
Last Updated: Fri 27 Dec 2024 08:30:32 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$17.24
0.10
0.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.15 | $17.15 | $17.84 | $17.84 | $16.97 | $16.97 | $17.78 | $17.78 | 806,032 | $806,032.00 |
| 12/24/2024 | $17.22 | $17.22 | $17.27 | $17.27 | $16.87 | $16.87 | $17.13 | $17.13 | 538,442 | $538,439.00 |
| 12/23/2024 | $17.12 | $17.12 | $17.26 | $17.26 | $16.59 | $16.59 | $17.15 | $17.15 | 1,442,931 | $1,442,931.00 |
| 12/20/2024 | $17.13 | $17.13 | $17.88 | $17.88 | $17.13 | $17.13 | $17.18 | $17.18 | 3,699,574 | $3,699,463.00 |
| 12/19/2024 | $16.96 | $16.96 | $17.52 | $17.52 | $16.67 | $16.67 | $17.40 | $17.40 | 1,375,757 | $1,375,757.00 |
| 12/18/2024 | $17.44 | $17.44 | $17.57 | $17.57 | $16.66 | $16.66 | $16.86 | $16.86 | 1,939,058 | $1,939,058.00 |
| 12/17/2024 | $17.35 | $17.35 | $17.61 | $17.61 | $17.08 | $17.08 | $17.14 | $17.14 | 1,368,362 | $1,368,362.00 |
| 12/16/2024 | $17.40 | $17.40 | $18.03 | $18.03 | $17.34 | $17.34 | $17.50 | $17.50 | 1,655,778 | $1,655,778.00 |