TW - Tradeweb Markets Inc
133.65
0.350 0.262%
Share volume: 635,015
Last Updated: 03-13-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$133.30
0.35
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $132.59 | $132.59 | $134.32 | $134.32 | $132.35 | $132.35 | $133.65 | $133.65 | 635,015 | $635,015.00 |
| 03-12-2025 | $136.67 | $136.67 | $136.83 | $136.83 | $132.89 | $132.89 | $133.30 | $133.30 | 1,264,489 | $1,264,489.00 |
| 03-11-2025 | $133.56 | $133.56 | $137.11 | $137.11 | $133.45 | $133.45 | $135.29 | $135.29 | 1,557,605 | $1,557,605.00 |
| 03-10-2025 | $131.64 | $131.64 | $134.34 | $134.34 | $131.04 | $131.04 | $133.06 | $133.06 | 1,021,287 | $1,021,287.00 |
| 03-07-2025 | $132.80 | $132.80 | $134.04 | $134.04 | $130.32 | $130.32 | $133.23 | $133.23 | 890,564 | $890,564.00 |
| 03-06-2025 | $132.24 | $132.24 | $134.70 | $134.70 | $130.00 | $130.00 | $132.83 | $132.83 | 1,096,747 | $1,096,747.00 |
| 03-05-2025 | $133.74 | $133.74 | $139.45 | $139.45 | $133.40 | $133.40 | $135.09 | $135.09 | 620,604 | $620,604.00 |
| 03-04-2025 | $136.53 | $136.53 | $137.00 | $137.00 | $132.67 | $132.67 | $133.52 | $133.52 | 889,615 | $889,615.00 |
| 03-03-2025 | $136.38 | $136.38 | $140.48 | $140.48 | $136.14 | $136.14 | $137.05 | $137.05 | 1,591,819 | $1,591,819.00 |
| 02-28-2025 | $131.15 | $131.15 | $135.67 | $135.67 | $131.15 | $131.15 | $135.37 | $135.37 | 1,276,590 | $1,270,054.00 |