| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.91 | $6.91 | $7.02 | $7.02 | $6.83 | $6.83 | $6.99 | $6.99 | 247,282 | $247,278.00 |
| 12/23/2024 | $6.96 | $6.96 | $6.98 | $6.98 | $6.62 | $6.62 | $6.95 | $6.95 | 1,137,372 | $1,137,372.00 |
| 12/20/2024 | $6.90 | $6.90 | $7.19 | $7.19 | $6.87 | $6.87 | $6.95 | $6.95 | 4,454,967 | $4,444,280.00 |
| 12/19/2024 | $7.45 | $7.45 | $7.71 | $7.71 | $6.99 | $6.99 | $7.03 | $7.03 | 957,249 | $957,249.00 |
| 12/18/2024 | $7.75 | $7.75 | $8.05 | $8.05 | $7.28 | $7.28 | $7.36 | $7.36 | 1,067,620 | $1,067,620.00 |
| 12/17/2024 | $7.64 | $7.64 | $7.73 | $7.73 | $7.44 | $7.44 | $7.65 | $7.65 | 960,778 | $960,778.00 |
| 12/16/2024 | $8.11 | $8.11 | $8.16 | $8.16 | $7.67 | $7.67 | $7.69 | $7.69 | 1,220,570 | $1,220,570.00 |
| 12/13/2024 | $7.99 | $7.99 | $8.18 | $8.18 | $7.65 | $7.65 | $8.17 | $8.17 | 827,370 | $827,370.00 |