| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.26 | $11.26 | $11.80 | $11.80 | $11.19 | $11.19 | $11.80 | $11.80 | 28,717 | $28,717.00 |
| 12/24/2024 | $11.48 | $11.48 | $11.67 | $11.67 | $11.28 | $11.28 | $11.39 | $11.39 | 13,620 | $13,620.00 |
| 12/23/2024 | $11.82 | $11.82 | $12.02 | $12.02 | $11.40 | $11.40 | $11.40 | $11.40 | 31,165 | $31,165.00 |
| 12/20/2024 | $10.96 | $10.96 | $12.16 | $12.16 | $10.96 | $10.96 | $12.02 | $12.02 | 108,707 | $108,707.00 |
| 12/19/2024 | $11.50 | $11.50 | $11.50 | $11.50 | $11.01 | $11.01 | $11.12 | $11.12 | 28,020 | $28,020.00 |
| 12/18/2024 | $12.35 | $12.35 | $12.47 | $12.47 | $11.24 | $11.24 | $11.44 | $11.44 | 37,175 | $37,175.00 |
| 12/17/2024 | $12.00 | $12.00 | $12.37 | $12.37 | $11.82 | $11.82 | $12.16 | $12.16 | 25,668 | $25,668.00 |
| 12/16/2024 | $12.09 | $12.09 | $12.50 | $12.50 | $11.99 | $11.99 | $12.13 | $12.13 | 23,150 | $23,150.00 |